Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.620 +0.090 (+5.88%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.170 3.300 3.110 3.150 35,538 -0.02(-0.63%)
Mar 30, 2022 3.050 3.180 2.970 3.170 79,179 +0.17(+5.67%)
Mar 29, 2022 3.030 3.070 2.850 3.000 142,284 +0.01(+0.33%)
Mar 28, 2022 3.230 3.436 2.980 2.990 143,031 -0.27(-8.28%)
Mar 25, 2022 3.340 3.340 3.210 3.260 44,116 -0.03(-0.91%)
Mar 24, 2022 3.520 3.520 3.275 3.290 93,892 -0.01(-0.30%)
Mar 23, 2022 3.320 3.380 3.280 3.300 25,483 +0.01(+0.30%)
Mar 22, 2022 3.260 3.350 3.230 3.290 28,114 +0.00(+0.00%)
Mar 21, 2022 3.350 3.350 3.270 3.290 30,603 +0.00(+0.00%)
Mar 18, 2022 3.330 3.430 3.220 3.290 132,460 -0.01(-0.30%)
Mar 17, 2022 3.280 3.400 3.180 3.300 36,886 +0.03(+0.92%)
Mar 16, 2022 3.280 3.360 3.190 3.270 32,485 -0.01(-0.30%)
Mar 15, 2022 3.290 3.480 3.280 3.280 19,377 -0.01(-0.30%)
Mar 14, 2022 3.520 3.590 3.290 3.290 31,007 -0.21(-6.00%)
Mar 11, 2022 3.550 3.600 3.461 3.500 17,383 +0.00(+0.00%)
Mar 10, 2022 3.550 3.590 3.418 3.500 14,215 -0.07(-1.96%)
Mar 09, 2022 3.440 3.590 3.308 3.570 27,182 +0.24(+7.21%)
Mar 08, 2022 3.550 3.550 3.260 3.330 30,465 -0.14(-4.03%)
Mar 07, 2022 3.510 3.590 3.470 3.470 20,576 -0.01(-0.29%)
Mar 04, 2022 3.500 3.590 3.470 3.480 30,006 -0.02(-0.57%)
Mar 03, 2022 3.650 3.650 3.460 3.500 31,072 -0.09(-2.51%)
Mar 02, 2022 3.610 3.695 3.500 3.590 29,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.