Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	275.05	277.85	269.61	269.61	114,485	-5.44(-1.98%)
Mar 30, 2022	276.48	279.29	272.94	275.05	207,405	-0.83(-0.30%)
Mar 29, 2022	273.18	279.08	272.71	275.88	158,228	+5.48(+2.03%)
Mar 28, 2022	264.94	270.57	264.34	270.40	61,124	+6.25(+2.37%)
Mar 25, 2022	265.84	265.84	262.00	264.15	107,122	-0.67(-0.25%)
Mar 24, 2022	267.45	267.45	263.54	264.82	100,025	+0.09(+0.03%)
Mar 23, 2022	273.45	273.45	264.55	264.73	60,348	-10.87(-3.95%)
Mar 22, 2022	277.63	282.51	275.26	275.60	115,570	-1.39(-0.50%)
Mar 21, 2022	278.79	280.43	274.51	276.99	172,355	-1.50(-0.54%)
Mar 18, 2022	270.87	279.62	270.87	278.49	181,513	+6.59(+2.43%)
Mar 17, 2022	266.10	271.90	264.34	271.90	130,576	+6.24(+2.35%)
Mar 16, 2022	261.65	267.75	257.42	265.66	190,729	+6.99(+2.70%)
Mar 15, 2022	256.72	261.38	254.94	258.67	129,734	+3.01(+1.18%)
Mar 14, 2022	259.09	262.20	255.28	255.66	155,120	-1.16(-0.45%)
Mar 11, 2022	263.00	266.19	256.72	256.82	137,582	-2.33(-0.90%)
Mar 10, 2022	262.32	264.81	258.42	259.15	144,700	-6.64(-2.50%)
Mar 09, 2022	259.04	267.79	259.04	265.80	149,201	+13.46(+5.33%)
Mar 08, 2022	251.08	257.15	247.96	252.34	183,010	+0.43(+0.17%)
Mar 07, 2022	263.26	263.26	251.58	251.91	167,320	-11.45(-4.35%)
Mar 04, 2022	263.56	265.08	261.59	263.36	94,838	-3.47(-1.30%)
Mar 03, 2022	270.48	270.48	265.12	266.83	106,554	-0.36(-0.13%)
Mar 02, 2022	266.82	271.12	262.01	267.19	280,994	+1.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Morningstar Inc (NQ: MORN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Morningstar Inc (NQ: MORN )

Historical Prices

Sections

Services

Statesman Examiner