Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

13.78 +0.20 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.17	23.93	23.17	23.41	296,791	-0.48(-2.01%)
Feb 25, 2022	24.38	24.64	23.89	23.89	375,339	-0.18(-0.75%)
Feb 24, 2022	21.82	24.69	21.82	24.07	680,213	+0.81(+3.48%)
Feb 23, 2022	23.95	23.95	23.26	23.26	235,444	-0.88(-3.65%)
Feb 22, 2022	23.98	24.19	23.73	24.14	189,999	-0.45(-1.83%)
Feb 18, 2022				24.59	0	-0.21(-0.85%)
Feb 17, 2022	25.16	25.22	24.63	24.80	263,975	-0.44(-1.74%)
Feb 16, 2022	25.76	25.76	25.18	25.24	157,870	-0.55(-2.13%)
Feb 15, 2022	26.23	26.45	25.70	25.79	233,761	+0.98(+3.95%)
Feb 14, 2022	24.75	25.06	24.60	24.81	288,575	-0.58(-2.28%)
Feb 11, 2022	26.64	26.65	25.17	25.39	364,512	-0.89(-3.39%)
Feb 10, 2022	26.10	26.30	25.13	26.28	314,474	+0.20(+0.77%)
Feb 09, 2022	26.31	26.47	25.96	26.08	139,438	-0.20(-0.76%)
Feb 08, 2022	26.71	26.82	26.17	26.28	136,796	-0.42(-1.57%)
Feb 07, 2022	27.11	27.21	26.52	26.70	414,550	-1.36(-4.85%)
Feb 04, 2022	28.41	28.41	27.62	28.06	269,605	-0.31(-1.09%)
Feb 03, 2022	28.29		27.99	28.37	223,328	+0.71(+2.57%)
Feb 02, 2022	27.62	28.11	27.30	27.66	152,512	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.