Indicators

Orthopediatrics Corp (NQ: KIDS )

31.09 -2.40 (-7.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.93	56.43	52.16	56.05	122,465	+1.89(+3.49%)
Feb 25, 2022	50.52	54.27	50.78	54.16	103,671	+4.19(+8.39%)
Feb 24, 2022	47.13	49.98	46.42	49.97	122,279	+1.25(+2.57%)
Feb 23, 2022	48.85	49.71	47.93	48.72	79,506	+0.35(+0.72%)
Feb 22, 2022	48.87	49.92	47.97	48.37	57,408	-1.03(-2.09%)
Feb 18, 2022				49.40	0	-2.11(-4.10%)
Feb 17, 2022	52.47	52.47	50.41	51.51	70,892	-1.89(-3.54%)
Feb 16, 2022	50.27	54.28	49.24	53.40	169,785	+2.52(+4.95%)
Feb 15, 2022	48.16	51.36	48.04	50.88	91,828	+3.13(+6.55%)
Feb 14, 2022	48.06	48.93	47.13	47.75	127,968	+0.08(+0.17%)
Feb 11, 2022	48.87	49.84	47.09	47.67	79,828	-1.35(-2.75%)
Feb 10, 2022	47.34	49.76	47.34	49.02	85,743	+0.67(+1.39%)
Feb 09, 2022	47.33	48.65	46.85	48.35	97,128	+1.40(+2.98%)
Feb 08, 2022	45.14	47.49	44.66	46.95	135,619	+1.82(+4.03%)
Feb 07, 2022	44.96	45.96	44.73	45.13	94,343	+0.07(+0.16%)
Feb 04, 2022	43.94	45.56	43.09	45.06	101,006	+0.79(+1.78%)
Feb 03, 2022	45.36		44.02	44.27	67,659	-1.98(-4.28%)
Feb 02, 2022	47.43	47.90	45.69	46.25	87,627	-0.75(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.