Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.370 +0.070 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.550	6.040	5.130	5.360	61,523	-0.37(-6.46%)
Feb 25, 2022	5.480	5.790	5.260	5.730	70,654	+0.25(+4.56%)
Feb 24, 2022	4.550	5.480	4.010	5.480	305,661	+0.48(+9.60%)
Feb 23, 2022	4.930	5.680	4.531	5.000	217,362	+0.02(+0.40%)
Feb 22, 2022	6.440	6.440	4.870	4.980	185,454	-1.61(-24.43%)
Feb 18, 2022				6.590	0	-1.49(-18.44%)
Feb 17, 2022	8.720	8.955	7.100	8.080	252,076	-0.70(-7.97%)
Feb 16, 2022	9.440	9.720	8.540	8.780	211,472	-0.85(-8.83%)
Feb 15, 2022	9.920	10.04	9.482	9.630	53,693	-0.02(-0.21%)
Feb 14, 2022	9.310	9.940	9.123	9.650	145,362	+0.11(+1.15%)
Feb 11, 2022	10.14	10.14	9.320	9.540	233,640	-0.64(-6.29%)
Feb 10, 2022	9.650	10.87	9.650	10.18	607,721	+0.19(+1.90%)
Feb 09, 2022	10.44	10.69	9.800	9.990	154,665	-0.39(-3.76%)
Feb 08, 2022	10.00	10.44	10.00	10.38	44,017	+0.36(+3.59%)
Feb 07, 2022	11.16	11.23	10.00	10.02	100,481	-1.11(-9.97%)
Feb 04, 2022	10.55	11.41	10.20	11.13	90,921	+0.69(+6.61%)
Feb 03, 2022	11.84	12.45	10.34	10.44	299,054	-1.45(-12.20%)
Feb 02, 2022	11.19	12.05	11.11	11.89	97,610	+0.56(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.