Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.86	97.67	96.33	97.55	531,129	-0.14(-0.14%)
Feb 25, 2022	97.25	97.69	96.38	97.68	321,181	+0.75(+0.78%)
Feb 24, 2022	93.05	97.16	92.61	96.93	585,470	+1.97(+2.07%)
Feb 23, 2022	96.03	96.40	94.72	94.96	416,810	+0.11(+0.12%)
Feb 22, 2022	95.30	96.59	94.28	94.85	1,706,011	-0.88(-0.92%)
Feb 18, 2022				95.73	0	-0.50(-0.52%)
Feb 17, 2022	97.64	97.94	95.96	96.22	492,013	-1.83(-1.87%)
Feb 16, 2022	97.32	98.63	96.72	98.06	430,337	+0.17(+0.18%)
Feb 15, 2022	98.23	99.05	97.32	97.88	447,894	+0.68(+0.70%)
Feb 14, 2022	97.93	98.26	96.71	97.21	636,090	-1.10(-1.12%)
Feb 11, 2022	99.90	100.25	97.96	98.31	539,941	-1.28(-1.29%)
Feb 10, 2022	99.47	101.21	98.84	99.59	518,166	-0.96(-0.96%)
Feb 09, 2022	101.13	102.31	100.38	100.55	677,540	+1.99(+2.02%)
Feb 08, 2022	98.00	98.83	94.85	98.56	1,269,111	-1.78(-1.77%)
Feb 07, 2022	100.20	101.09	100.10	100.34	541,815	-0.41(-0.41%)
Feb 04, 2022	100.99	101.49	99.73	100.75	449,966	-0.80(-0.79%)
Feb 03, 2022	103.23		101.36	101.55	462,166	-2.00(-1.93%)
Feb 02, 2022	102.83	104.29	102.83	103.55	522,307	+0.84(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.