Indicators

Europe Franklin FTSE ETF (NY: FLEE )

30.37 +0.01 (+0.03%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.28	25.56	25.23	25.28	8,628	-0.60(-2.33%)
Feb 25, 2022	25.47	25.88	25.49	25.88	9,080	+0.72(+2.84%)
Feb 24, 2022	24.55	25.20	24.53	25.16	13,789	-0.49(-1.92%)
Feb 23, 2022	26.11	26.11	25.66	25.66	28,777	-0.17(-0.66%)
Feb 22, 2022	25.94	26.06	25.72	25.83	10,202	-0.41(-1.57%)
Feb 18, 2022				26.24	0	-0.17(-0.65%)
Feb 17, 2022	26.60	26.60	26.41	26.41	8,296	-0.43(-1.59%)
Feb 16, 2022	26.67	26.86	26.67	26.84	3,759	+0.07(+0.28%)
Feb 15, 2022	26.58	26.76	26.54	26.76	7,983	+0.60(+2.28%)
Feb 14, 2022	26.23	26.23	26.14	26.17	4,597	-0.27(-1.02%)
Feb 11, 2022	26.97	26.97	26.40	26.44	5,269	-0.48(-1.78%)
Feb 10, 2022	27.03	27.27	26.92	26.92	3,103	-0.29(-1.06%)
Feb 09, 2022	27.22	27.22	27.17	27.20	14,125	+0.39(+1.46%)
Feb 08, 2022	26.65	26.82	26.65	26.81	4,817	+0.11(+0.41%)
Feb 07, 2022	26.70	26.81	26.70	26.70	5,873	+0.00(+0.01%)
Feb 04, 2022	26.60	26.87	26.53	26.70	20,166	-0.04(-0.16%)
Feb 03, 2022	26.89		26.74	26.74	1,460	-0.40(-1.46%)
Feb 02, 2022	27.13	27.19	27.02	27.14	5,320	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.