Indicators

China Franklin FTSE ETF (NY: FLCH )

18.66 +0.16 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.80	22.05	21.80	22.00	16,718	-0.15(-0.68%)
Feb 25, 2022	22.06	22.16	21.90	22.15	84,581	+0.09(+0.43%)
Feb 24, 2022	21.37	22.06	21.23	22.06	58,952	-0.14(-0.64%)
Feb 23, 2022	22.61	22.64	22.16	22.20	14,562	-0.25(-1.10%)
Feb 22, 2022	22.60	22.64	22.37	22.45	47,418	-0.56(-2.45%)
Feb 18, 2022				23.01	0	-0.47(-2.01%)
Feb 17, 2022	23.57	23.78	23.43	23.48	19,637	-0.17(-0.72%)
Feb 16, 2022	23.50	23.74	23.46	23.65	11,488	+0.08(+0.36%)
Feb 15, 2022	23.32	23.63	23.32	23.57	12,575	+0.45(+1.96%)
Feb 14, 2022	23.14	23.19	22.98	23.12	11,310	-0.13(-0.57%)
Feb 11, 2022	23.69	23.77	23.21	23.25	18,647	-0.53(-2.22%)
Feb 10, 2022	23.70	24.11	23.63	23.78	20,793	-0.16(-0.69%)
Feb 09, 2022	23.71	23.95	23.65	23.94	22,589	+0.47(+1.99%)
Feb 08, 2022	23.12	23.47	23.12	23.47	13,616	+0.32(+1.38%)
Feb 07, 2022	23.20	23.28	23.15	23.15	14,361	-0.18(-0.76%)
Feb 04, 2022	23.18	23.38	23.08	23.33	20,115	+0.17(+0.72%)
Feb 03, 2022	23.16			23.16	20,952	-0.15(-0.65%)
Feb 02, 2022	23.66	23.67	23.22	23.31	17,706	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.