Indicators

Graphic Packaging Holding Company (NY: GPK )

27.16 -0.97 (-3.45%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.21	19.87	19.16	19.86	4,166,696	+0.30(+1.53%)
Feb 25, 2022	18.86	19.65	19.19	19.56	2,743,315	+0.73(+3.90%)
Feb 24, 2022	18.74	18.91	18.34	18.83	3,897,315	-0.24(-1.27%)
Feb 23, 2022	19.62	19.69	18.96	19.07	3,407,287	-0.53(-2.71%)
Feb 22, 2022	19.54	19.95	19.45	19.60	4,189,545	+0.09(+0.45%)
Feb 18, 2022				19.51	0	-0.02(-0.10%)
Feb 17, 2022	20.15	21.00	19.35	19.53	8,019,957	+0.87(+4.65%)
Feb 16, 2022	18.23	18.79	18.17	18.66	4,598,160	+0.41(+2.27%)
Feb 15, 2022	18.19	18.49	18.18	18.25	4,795,059	+0.26(+1.45%)
Feb 14, 2022	17.84	18.04	17.66	17.99	5,726,676	+0.19(+1.08%)
Feb 11, 2022	17.90	18.10	17.61	17.79	1,845,555	-0.12(-0.65%)
Feb 10, 2022	18.02	18.31	17.83	17.91	1,253,649	-0.31(-1.70%)
Feb 09, 2022	18.24	18.47	18.13	18.22	2,290,478	+0.15(+0.85%)
Feb 08, 2022	17.78	18.08	17.66	18.06	1,784,754	+0.28(+1.57%)
Feb 07, 2022	18.00	18.05	17.73	17.78	1,741,558	-0.14(-0.75%)
Feb 04, 2022	17.88	18.07	17.62	17.92	2,001,123	-0.10(-0.54%)
Feb 03, 2022	18.08			18.02	1,898,920	-0.17(-0.95%)
Feb 02, 2022	18.32	18.38	18.03	18.19	2,039,708	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.