Indicators

Vaneck Muni Allocations ETF (NY: MAAX )

20.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.65	23.65	23.58	23.58	430	+0.01(+0.04%)
Feb 25, 2022	23.57	23.57	23.57	23.57	100	-0.01(-0.03%)
Feb 24, 2022	23.58	23.58	23.58	23.58	1	+0.03(+0.11%)
Feb 23, 2022	23.55	23.55	23.55	23.55	0	-0.05(-0.19%)
Feb 22, 2022	23.62	23.62	23.59	23.59	3,090	+0.02(+0.08%)
Feb 18, 2022				23.58	0	+0.02(+0.09%)
Feb 17, 2022	23.48	23.55	23.48	23.55	308	+0.06(+0.28%)
Feb 16, 2022	23.43	23.49	23.43	23.49	1,525	+0.01(+0.02%)
Feb 15, 2022	23.39	23.48	23.39	23.48	215	-0.06(-0.25%)
Feb 14, 2022	23.54	23.54	23.54	23.54	298	-0.09(-0.37%)
Feb 11, 2022	23.58	23.63	23.58	23.63	111	-0.10(-0.41%)
Feb 10, 2022	23.78	23.78	23.73	23.73	4,685	-0.14(-0.59%)
Feb 09, 2022	23.87	23.87	23.87	23.87	4	-0.03(-0.13%)
Feb 08, 2022	23.87	23.90	23.87	23.90	382	-0.02(-0.08%)
Feb 07, 2022	23.92	23.92	23.92	23.92	9	-0.04(-0.17%)
Feb 04, 2022	23.96	23.96	23.96	23.96	100	-0.06(-0.23%)
Feb 03, 2022	23.95	24.02		24.02	4,046	+0.02(+0.06%)
Feb 02, 2022	23.96	24.00	23.96	24.00	1,200	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.