Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

115.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	102.31	103.72	102.07	103.24	349,834	-0.07(-0.07%)
Feb 25, 2022	100.78	103.36	101.11	103.31	386,242	+2.94(+2.93%)
Feb 24, 2022	97.23	100.65	96.99	100.37	982,745	+0.54(+0.54%)
Feb 23, 2022	102.21	102.35	99.63	99.83	471,103	-1.75(-1.72%)
Feb 22, 2022	102.61	103.15	100.94	101.58	334,883	-1.32(-1.29%)
Feb 18, 2022				102.91	0	-0.38(-0.37%)
Feb 17, 2022	104.49	104.49	103.01	103.29	244,061	-0.65(-0.63%)
Feb 16, 2022	104.17	105.43	103.94	103.94	274,241	-0.38(-0.37%)
Feb 15, 2022	102.95	104.54	102.95	104.33	380,154	+2.28(+2.24%)
Feb 14, 2022	102.54	103.11	101.32	102.04	387,515	-0.39(-0.38%)
Feb 11, 2022	103.59	104.36	101.81	102.44	321,995	-1.02(-0.98%)
Feb 10, 2022	103.69	105.72	102.99	103.45	553,481	-1.23(-1.17%)
Feb 09, 2022	104.01	104.87	104.01	104.68	158,607	+1.45(+1.40%)
Feb 08, 2022	101.53	103.35	101.47	103.23	719,961	+2.02(+2.00%)
Feb 07, 2022	101.44	101.97	100.89	101.21	9,062,855	-0.06(-0.06%)
Feb 04, 2022	101.31	101.99	99.86	101.26	326,420	-0.15(-0.15%)
Feb 03, 2022	102.16		101.25	101.42	693,912	-1.46(-1.42%)
Feb 02, 2022	103.05	103.16	102.04	102.88	398,226	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.