Indicators

Almaden Minerals (TSX: AMM )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3300	0	+0.01(+3.13%)
Dec 29, 2022	0.3200	0.3200	0.3200	0.3200	100,097	+0.00(+0.00%)
Dec 28, 2022	0.3350	0.3400	0.3200	0.3200	146,472	-0.02(-5.88%)
Dec 21, 2022				0.3400	0	+0.00(+0.00%)
Dec 20, 2022	0.3350	0.3400	0.3350	0.3400	26,613	+0.01(+1.49%)
Dec 19, 2022	0.3300	0.3350	0.3300	0.3350	88,897	+0.01(+1.52%)
Dec 16, 2022	0.3300	0.3300	0.3300	0.3300	22,080	+0.00(+0.00%)
Dec 15, 2022	0.3300	0.3300	0.3300	0.3300	13,807	-0.01(-1.49%)
Dec 14, 2022	0.3350	0.3350	0.3350	0.3350	500	+0.01(+3.08%)
Dec 13, 2022	0.3300	0.3300	0.3250	0.3250	400,208	-0.02(-5.80%)
Dec 12, 2022	0.3450	0.3450	0.3450	0.3450	3,740	+0.01(+2.99%)
Dec 09, 2022	0.3350	0.3350	0.3350	0.3350	7,470	+0.00(+0.00%)
Dec 08, 2022	0.3350	0.3350	0.3350	0.3350	500	+0.00(+0.00%)
Dec 07, 2022	0.3350	0.3350	0.3350	0.3350	12,684	+0.01(+3.08%)
Dec 06, 2022	0.3200	0.3250	0.3100	0.3250	19,191	+0.01(+1.56%)
Dec 05, 2022	0.3200	0.3200	0.3200	0.3200	3,348	+0.00(+0.00%)
Dec 02, 2022	0.3200	0.3200	0.3200	0.3200	9,501	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.