Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8138 -0.0189 (-2.27%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.550 1.745 1.430 1.620 1,172,760 +0.06(+3.85%)
Nov 29, 2022 1.580 1.635 1.520 1.560 510,085 -0.01(-0.64%)
Nov 28, 2022 1.610 1.700 1.520 1.570 799,651 -0.09(-5.42%)
Nov 25, 2022 1.770 1.790 1.640 1.660 454,584 -0.11(-6.21%)
Nov 23, 2022 1.660 1.787 1.630 1.770 566,666 +0.09(+5.36%)
Nov 22, 2022 1.670 1.765 1.610 1.680 724,135 +0.02(+1.20%)
Nov 21, 2022 1.560 1.800 1.500 1.660 1,510,175 +0.06(+3.75%)
Nov 18, 2022 1.490 1.720 1.480 1.600 2,020,108 +0.16(+11.11%)
Nov 17, 2022 1.360 1.490 1.310 1.440 816,847 +0.06(+4.35%)
Nov 16, 2022 1.270 1.380 1.230 1.380 510,704 +0.10(+7.81%)
Nov 15, 2022 1.250 1.290 1.230 1.280 651,620 +0.05(+4.07%)
Nov 14, 2022 1.220 1.230 1.192 1.230 306,566 +0.02(+1.65%)
Nov 11, 2022 1.080 1.240 1.080 1.210 804,225 +0.15(+14.15%)
Nov 10, 2022 1.060 1.079 1.030 1.060 352,399 +0.06(+6.50%)
Nov 09, 2022 1.020 1.020 0.9600 0.9953 433,597 -0.02(-2.42%)
Nov 08, 2022 1.050 1.070 1.010 1.020 309,093 -0.04(-3.77%)
Nov 07, 2022 1.080 1.099 1.045 1.060 177,149 -0.02(-1.85%)
Nov 04, 2022 1.060 1.090 1.030 1.080 279,402 +0.05(+4.85%)
Nov 03, 2022 1.020 1.061 1.000 1.030 377,522 +0.01(+0.98%)
Nov 02, 2022 1.050 1.079 1.010 1.020 300,855 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.