Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

6.275 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.600 9.600 9.371 9.599 39,245 +0.25(+2.72%)
Nov 29, 2022 9.800 9.800 9.277 9.345 65,104 -0.25(-2.66%)
Nov 28, 2022 8.800 9.680 8.700 9.600 118,950 +0.85(+9.71%)
Nov 25, 2022 8.545 8.818 8.500 8.750 57,028 +0.34(+4.02%)
Nov 23, 2022 7.600 8.500 7.600 8.412 128,012 +0.81(+10.67%)
Nov 22, 2022 7.656 7.700 7.563 7.601 30,683 -0.09(-1.22%)
Nov 21, 2022 7.800 7.800 7.501 7.695 56,854 -0.07(-0.93%)
Nov 18, 2022 7.981 7.981 7.700 7.767 69,415 -0.03(-0.44%)
Nov 17, 2022 8.048 8.048 7.756 7.801 27,865 -0.25(-3.14%)
Nov 16, 2022 8.000 8.155 7.898 8.054 30,422 +0.05(+0.68%)
Nov 15, 2022 8.200 8.400 7.984 8.000 72,615 -0.11(-1.31%)
Nov 14, 2022 8.300 8.329 8.017 8.106 42,481 -0.10(-1.19%)
Nov 11, 2022 7.800 8.297 7.800 8.204 100,143 +0.43(+5.50%)
Nov 10, 2022 7.800 8.039 7.651 7.776 89,466 +0.11(+1.41%)
Nov 09, 2022 8.101 8.247 7.600 7.668 74,123 -0.27(-3.36%)
Nov 08, 2022 8.400 8.400 7.700 7.935 168,978 -0.67(-7.80%)
Nov 07, 2022 9.000 9.100 8.262 8.606 137,682 -0.39(-4.38%)
Nov 04, 2022 9.000 9.188 8.891 9.000 46,881 +0.20(+2.27%)
Nov 03, 2022 8.871 9.000 8.600 8.800 54,366 -0.22(-2.43%)
Nov 02, 2022 9.300 9.383 8.900 9.019 35,823 -0.37(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.