Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.900 -0.040 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3800 0.4000 0.3800 0.3950 8,884 +0.01(+3.92%)
Nov 29, 2022 0.3910 0.4000 0.3801 0.3801 14,659 -0.01(-2.79%)
Nov 28, 2022 0.4100 0.4100 0.3880 0.3910 11,445 -0.02(-4.63%)
Nov 25, 2022 0.4100 0.4100 0.4100 0.4100 780 +0.01(+3.27%)
Nov 23, 2022 0.3900 0.4100 0.3900 0.3970 13,449 -0.01(-3.17%)
Nov 22, 2022 0.4055 0.4100 0.3951 0.4100 10,149 +0.00(+1.11%)
Nov 21, 2022 0.3900 0.4055 0.3900 0.4055 15,170 +0.00(+0.00%)
Nov 18, 2022 0.3900 0.4055 0.3900 0.4055 5,889 +0.01(+1.38%)
Nov 17, 2022 0.3880 0.4100 0.3880 0.4000 18,305 +0.01(+2.56%)
Nov 16, 2022 0.3800 0.4100 0.3800 0.3900 13,336 +0.01(+2.34%)
Nov 15, 2022 0.3900 0.4100 0.3811 0.3811 51,580 -0.01(-2.28%)
Nov 14, 2022 0.4196 0.4196 0.3811 0.3900 19,555 -0.01(-2.43%)
Nov 11, 2022 0.4100 0.4100 0.3870 0.3997 9,508 +0.01(+3.60%)
Nov 10, 2022 0.3811 0.4000 0.3811 0.3858 9,357 -0.01(-3.55%)
Nov 09, 2022 0.3900 0.4000 0.3900 0.4000 15,167 -0.01(-2.44%)
Nov 08, 2022 0.4100 0.4100 0.4000 0.4100 4,335 +0.00(+0.00%)
Nov 07, 2022 0.4100 0.4100 0.3811 0.4100 17,722 +0.00(+0.00%)
Nov 04, 2022 0.4100 0.4100 0.3988 0.4100 6,904 +0.01(+2.78%)
Nov 03, 2022 0.3900 0.4100 0.3900 0.3989 6,491 -0.01(-2.71%)
Nov 02, 2022 0.4100 0.4200 0.3896 0.4100 22,795 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.