Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.025 (+1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.106 3.153 3.098 3.129 26,068 +0.01(+0.25%)
Nov 29, 2022 3.098 3.129 3.098 3.122 11,241 +0.02(+0.75%)
Nov 28, 2022 3.052 3.098 3.052 3.098 21,451 -0.04(-1.24%)
Nov 25, 2022 3.153 3.153 3.137 3.137 11,986 -0.02(-0.49%)
Nov 23, 2022 3.067 3.153 3.067 3.153 59,017 +0.05(+1.62%)
Nov 22, 2022 3.110 3.145 3.083 3.102 13,873 -0.02(-0.61%)
Nov 21, 2022 3.114 3.145 3.036 3.122 22,069 +0.05(+1.78%)
Nov 18, 2022 3.137 3.138 3.044 3.067 35,498 -0.09(-2.72%)
Nov 17, 2022 3.145 3.254 3.145 3.153 17,302 -0.05(-1.61%)
Nov 16, 2022 3.257 3.257 3.167 3.204 36,054 -0.04(-1.38%)
Nov 15, 2022 3.227 3.287 3.212 3.249 104,862 -0.00(-0.14%)
Nov 14, 2022 3.204 3.286 3.175 3.254 51,951 +0.04(+1.34%)
Nov 11, 2022 3.189 3.242 3.175 3.211 25,080 +0.07(+2.10%)
Nov 10, 2022 3.070 3.279 3.070 3.145 29,587 +0.07(+2.43%)
Nov 09, 2022 3.161 3.200 3.062 3.070 13,711 -0.03(-0.84%)
Nov 08, 2022 3.062 3.242 3.040 3.096 40,392 +0.02(+0.61%)
Nov 07, 2022 3.055 3.128 3.033 3.077 6,324 +0.01(+0.49%)
Nov 04, 2022 3.025 3.092 3.003 3.062 16,562 +0.07(+2.24%)
Nov 03, 2022 3.025 3.055 2.995 2.995 8,723 -0.02(-0.74%)
Nov 02, 2022 3.122 3.122 2.965 3.018 26,536 -0.04(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.