Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.883 8.004 7.816 7.980 584,068 +0.10(+1.23%)
Nov 29, 2022 7.903 7.997 7.854 7.883 419,001 -0.02(-0.24%)
Nov 28, 2022 7.854 7.932 7.787 7.903 393,478 -0.04(-0.49%)
Nov 25, 2022 7.989 8.086 7.912 7.941 276,497 -0.01(-0.12%)
Nov 23, 2022 7.883 7.999 7.767 7.951 320,499 +0.05(+0.61%)
Nov 22, 2022 7.738 7.989 7.719 7.903 487,585 +0.17(+2.25%)
Nov 21, 2022 7.700 7.864 7.550 7.729 581,944 +0.01(+0.13%)
Nov 18, 2022 7.555 7.729 7.545 7.719 482,211 +0.21(+2.83%)
Nov 17, 2022 7.555 7.637 7.424 7.506 395,330 -0.14(-1.77%)
Nov 16, 2022 7.709 7.758 7.497 7.642 692,141 -0.12(-1.49%)
Nov 15, 2022 7.700 7.835 7.593 7.758 541,272 +0.20(+2.69%)
Nov 14, 2022 7.545 7.632 7.265 7.555 1,465,450 +0.06(+0.77%)
Nov 11, 2022 7.729 7.922 7.439 7.497 966,161 -0.18(-2.39%)
Nov 10, 2022 8.163 8.202 7.381 7.680 1,050,902 -0.53(-6.47%)
Nov 09, 2022 8.463 8.506 8.202 8.212 526,162 -0.32(-3.74%)
Nov 08, 2022 8.492 8.632 8.357 8.530 512,664 +0.06(+0.68%)
Nov 07, 2022 8.231 8.584 8.231 8.473 682,367 +0.26(+3.18%)
Nov 04, 2022 8.289 8.501 8.139 8.212 592,710 +0.09(+1.07%)
Nov 03, 2022 7.796 8.188 7.700 8.125 675,828 +0.22(+2.81%)
Nov 02, 2022 8.096 7.874 7.903 570,266 -0.40(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.