Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

0.9992 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.080 3.329 3.080 3.160 25,760 +0.00(+0.04%)
Oct 28, 2022 3.080 3.360 3.075 3.159 48,928 -0.01(-0.35%)
Oct 27, 2022 3.430 3.430 3.150 3.170 69,220 -0.12(-3.52%)
Oct 26, 2022 3.150 3.479 3.151 3.286 109,559 +0.14(+4.31%)
Oct 25, 2022 3.132 3.493 3.032 3.150 165,138 +0.09(+2.97%)
Oct 24, 2022 3.078 3.149 2.974 3.059 37,076 +0.02(+0.78%)
Oct 21, 2022 2.814 3.073 2.695 3.035 100,435 +0.22(+7.91%)
Oct 20, 2022 2.800 2.834 2.674 2.813 52,419 +0.14(+5.29%)
Oct 19, 2022 2.870 2.870 2.660 2.671 37,675 -0.13(-4.53%)
Oct 18, 2022 2.800 2.870 2.716 2.798 60,364 +0.07(+2.43%)
Oct 17, 2022 2.730 2.877 2.724 2.731 23,712 +0.00(+0.05%)
Oct 14, 2022 2.870 2.912 2.660 2.730 35,266 -0.13(-4.41%)
Oct 13, 2022 2.520 2.922 2.471 2.856 73,980 +0.12(+4.43%)
Oct 12, 2022 2.730 2.800 2.730 2.735 49,192 -0.03(-1.09%)
Oct 11, 2022 2.800 2.946 2.667 2.765 50,840 -0.17(-5.95%)
Oct 10, 2022 3.008 3.011 2.807 2.940 67,934 -0.04(-1.18%)
Oct 07, 2022 3.178 3.212 2.975 2.975 171,018 -0.24(-7.39%)
Oct 06, 2022 3.150 3.423 3.088 3.212 58,310 +0.10(+3.15%)
Oct 05, 2022 3.360 3.429 2.947 3.114 146,210 -0.18(-5.34%)
Oct 04, 2022 3.220 3.584 3.150 3.290 194,891 +0.21(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.