Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

13.78 +0.20 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.12	28.42		28.02	127,089	-0.24(-0.85%)
Jan 28, 2022	28.18	28.93	27.81	28.26	260,310	+0.74(+2.69%)
Jan 27, 2022	27.41	27.86	26.89	27.52	820,948	+1.63(+6.30%)
Jan 26, 2022	25.48	25.95	24.96	25.89	313,183	+0.81(+3.23%)
Jan 25, 2022	25.61	25.63	24.84	25.08	269,691	+0.16(+0.64%)
Jan 24, 2022	25.17	25.68	24.86	24.92	361,292	+0.57(+2.34%)
Jan 21, 2022	23.72	24.47	23.70	24.35	260,994	+0.48(+2.01%)
Jan 20, 2022	23.80	23.97	23.44	23.87	381,402	-0.59(-2.41%)
Jan 19, 2022	25.32	25.42	24.43	24.46	354,388	-1.63(-6.25%)
Jan 18, 2022	26.26	26.54	25.69	26.09	373,187	-1.28(-4.68%)
Jan 14, 2022				27.37	0	+0.29(+1.07%)
Jan 13, 2022	26.78	27.26	26.73	27.08	204,962	+0.30(+1.12%)
Jan 12, 2022	27.44	27.45	26.74	26.78	165,830	-1.04(-3.74%)
Jan 11, 2022	28.46	28.63	27.71	27.82	252,405	-0.80(-2.81%)
Jan 10, 2022	29.17	29.17	28.51	28.62	229,497	-0.44(-1.52%)
Jan 07, 2022	29.37	29.80	28.75	29.07	256,133	-0.36(-1.24%)
Jan 06, 2022	29.78	29.86	29.17	29.43	283,727	+1.32(+4.70%)
Jan 05, 2022	27.13	28.11	26.87	28.11	252,236	+0.78(+2.85%)
Jan 04, 2022	27.58	27.66	27.21	27.33	73,701	-0.40(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.