Indicators

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0010	0.0010	0.0009	0.0009	65,939,600	-0.00(-10.00%)
Jan 28, 2022	0.0010	0.0011	0.0009	0.0010	61,270,680	+0.00(+0.00%)
Jan 27, 2022	0.0009	0.0010	0.0009	0.0010	39,038,640	+0.00(+0.00%)
Jan 26, 2022	0.0010	0.0010	0.0009	0.0010	36,486,240	+0.00(+0.00%)
Jan 25, 2022	0.0011	0.0012	0.0010	0.0010	244,706,848	-0.00(-9.09%)
Jan 24, 2022	0.0010	0.0011	0.0010	0.0011	44,653,776	+0.00(+10.00%)
Jan 21, 2022	0.0012	0.0012	0.0010	0.0010	111,982,848	-0.00(-9.09%)
Jan 20, 2022	0.0012	0.0012	0.0010	0.0011	90,807,208	+0.00(+0.00%)
Jan 19, 2022	0.0011	0.0012	0.0011	0.0011	70,101,024	-0.00(-8.33%)
Jan 18, 2022	0.0012	0.0013	0.0011	0.0012	66,187,696	+0.00(+0.00%)
Jan 14, 2022				0.0012	0	-0.00(-7.69%)
Jan 13, 2022	0.0013	0.0013	0.0011	0.0013	79,238,632	+0.00(+0.00%)
Jan 12, 2022	0.0013	0.0013	0.0011	0.0013	79,563,464	+0.00(+0.00%)
Jan 11, 2022	0.0013	0.0014	0.0011	0.0013	116,190,128	+0.00(+18.18%)
Jan 10, 2022	0.0016	0.0017	0.0011	0.0011	238,716,304	-0.00(-31.25%)
Jan 07, 2022	0.0013	0.0016	0.0012	0.0016	157,678,800	+0.00(+33.33%)
Jan 06, 2022	0.0013	0.0013	0.0012	0.0012	41,172,252	+0.00(+9.09%)
Jan 05, 2022	0.0013	0.0014	0.0011	0.0011	72,877,680	-0.00(-15.38%)
Jan 04, 2022	0.0014	0.0014	0.0011	0.0013	120,377,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.