Indicators

Ua Multimedia Inc (OP: UAMM )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0215	0.0228	0.0207	0.0221	822,593	+0.00(+4.74%)
Jan 28, 2022	0.0215	0.0220	0.0202	0.0211	1,173,447	-0.00(-6.64%)
Jan 27, 2022	0.0212	0.0240	0.0200	0.0226	2,255,636	-0.00(-5.44%)
Jan 26, 2022	0.0207	0.0239	0.0195	0.0239	1,673,563	+0.00(+18.91%)
Jan 25, 2022	0.0224	0.0224	0.0195	0.0201	2,567,842	-0.00(-0.99%)
Jan 24, 2022	0.0220	0.0230	0.0203	0.0203	1,499,361	-0.00(-15.06%)
Jan 21, 2022	0.0251	0.0259	0.0220	0.0239	1,713,946	-0.00(-8.08%)
Jan 20, 2022	0.0267	0.0278	0.0250	0.0260	2,689,355	-0.00(-4.76%)
Jan 19, 2022	0.0276	0.0308	0.0246	0.0273	4,318,537	-0.00(-0.73%)
Jan 18, 2022	0.0346	0.0346	0.0275	0.0275	3,455,829	-0.01(-18.64%)
Jan 14, 2022				0.0338	0	-0.01(-14.86%)
Jan 13, 2022	0.0310	0.0440	0.0290	0.0397	24,708,250	+0.01(+22.91%)
Jan 12, 2022	0.0340	0.0340	0.0310	0.0323	376,164	-0.00(-0.92%)
Jan 11, 2022	0.0280	0.0340	0.0280	0.0326	1,283,418	+0.00(+8.67%)
Jan 10, 2022	0.0301	0.0315	0.0285	0.0300	1,109,245	-0.00(-5.06%)
Jan 07, 2022	0.0270	0.0337	0.0270	0.0316	1,428,712	+0.00(+4.64%)
Jan 06, 2022	0.0325	0.0345	0.0285	0.0302	2,639,859	-0.01(-14.45%)
Jan 05, 2022	0.0340	0.0353	0.0280	0.0353	3,262,713	+0.00(+8.62%)
Jan 04, 2022	0.0358	0.0398	0.0321	0.0325	6,091,965	-0.00(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.