Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	99.92	102.84		102.58	557,068	+2.42(+2.41%)
Jan 28, 2022	98.83	100.16	97.30	100.16	566,333	+1.49(+1.51%)
Jan 27, 2022	100.56	100.87	98.61	98.67	543,368	-1.34(-1.34%)
Jan 26, 2022	101.15	101.84	99.69	100.01	668,755	-0.26(-0.26%)
Jan 25, 2022	100.39	101.13	99.15	100.26	426,445	-1.33(-1.31%)
Jan 24, 2022	99.77	101.69	98.31	101.59	539,296	+0.63(+0.62%)
Jan 21, 2022	101.70	102.13	100.71	100.96	488,863	-1.03(-1.01%)
Jan 20, 2022	103.18	103.88	101.91	101.99	369,739	-0.56(-0.55%)
Jan 19, 2022	103.22	103.69	102.19	102.56	580,141	-0.20(-0.19%)
Jan 18, 2022	103.59	103.74	102.49	102.76	461,131	-1.97(-1.88%)
Jan 14, 2022				104.73	0	-1.16(-1.09%)
Jan 13, 2022	107.50	108.08	105.75	105.88	401,883	-1.72(-1.60%)
Jan 12, 2022	107.25	107.97	106.52	107.60	425,308	+0.36(+0.34%)
Jan 11, 2022	106.29	107.59	105.85	107.24	453,176	+1.19(+1.13%)
Jan 10, 2022	106.76	107.13	104.31	106.04	435,093	-1.60(-1.48%)
Jan 07, 2022	108.24	108.24	107.16	107.64	303,283	-0.31(-0.29%)
Jan 06, 2022	106.50	109.16	106.50	107.95	346,178	+0.49(+0.45%)
Jan 05, 2022	110.53	110.68	107.46	107.47	505,915	-3.44(-3.10%)
Jan 04, 2022	112.95	113.06	110.74	110.91	534,896	-1.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.