Indicators

Nokia Corp ADR (NY: NOK )

3.730 -0.010 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.438	5.560		5.532	26,781,112	+0.17(+3.15%)
Jan 28, 2022	5.279	5.335	5.169	5.363	35,591,580	+0.12(+2.33%)
Jan 27, 2022	5.288	5.335	5.204	5.241	47,126,392	+0.01(+0.18%)
Jan 26, 2022	5.344	5.354	5.166	5.232	32,932,104	+0.01(+0.18%)
Jan 25, 2022	5.176	5.279	5.129	5.222	39,677,668	+0.08(+1.46%)
Jan 24, 2022	5.063	5.166	4.932	5.147	47,954,676	-0.02(-0.36%)
Jan 21, 2022	5.260	5.335	5.166	5.166	69,691,872	-0.11(-2.13%)
Jan 20, 2022	5.391	5.438	5.279	5.279	27,568,238	-0.10(-1.92%)
Jan 19, 2022	5.438	5.476	5.363	5.382	25,350,760	-0.01(-0.17%)
Jan 18, 2022	5.513	5.513	5.377	5.391	26,916,458	-0.17(-3.04%)
Jan 14, 2022				5.560	0	+0.04(+0.68%)
Jan 13, 2022	5.635	5.663	5.513	5.522	31,288,806	-0.19(-3.28%)
Jan 12, 2022	5.804	5.832	5.691	5.710	30,677,976	-0.14(-2.40%)
Jan 11, 2022	5.757	5.869	5.723	5.851	30,126,022	+0.07(+1.13%)
Jan 10, 2022	5.701	5.794	5.663	5.785	22,806,940	+0.07(+1.15%)
Jan 07, 2022	5.766	5.804	5.696	5.719	27,029,066	-0.02(-0.33%)
Jan 06, 2022	5.710	5.776	5.644	5.738	29,438,632	-0.02(-0.33%)
Jan 05, 2022	5.869	5.944	5.743	5.757	29,358,442	-0.10(-1.76%)
Jan 04, 2022	5.907	5.916	5.832	5.860	22,761,164	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.