Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.08	14.26		14.26	99,972	+0.24(+1.68%)
Jan 28, 2022	13.81	14.03	13.71	14.02	99,134	+0.23(+1.64%)
Jan 27, 2022	13.93	14.07	13.73	13.80	115,741	-0.01(-0.06%)
Jan 26, 2022	13.97	14.11	13.65	13.81	90,674	+0.07(+0.49%)
Jan 25, 2022	13.66	13.85	13.53	13.74	175,274	-0.04(-0.31%)
Jan 24, 2022	13.69	14.02	13.28	13.78	374,334	-0.34(-2.44%)
Jan 21, 2022	14.59	14.65	14.08	14.13	221,897	-0.51(-3.50%)
Jan 20, 2022	14.81	14.89	14.62	14.64	56,772	-0.15(-1.02%)
Jan 19, 2022	14.90	14.96	14.78	14.79	71,988	-0.06(-0.40%)
Jan 18, 2022	14.95	14.95	14.75	14.85	115,241	-0.13(-0.90%)
Jan 14, 2022				14.98	0	+0.03(+0.17%)
Jan 13, 2022	15.13	15.13	14.95	14.96	64,713	-0.13(-0.84%)
Jan 12, 2022	15.11	15.13	15.05	15.08	85,477	+0.03(+0.22%)
Jan 11, 2022	14.99	15.10	14.91	15.05	74,735	+0.09(+0.62%)
Jan 10, 2022	14.97	14.97	14.81	14.96	63,413	-0.02(-0.11%)
Jan 07, 2022	14.99	15.03	14.92	14.97	74,823	+0.01(+0.06%)
Jan 06, 2022	14.88	15.02	14.86	14.97	84,722	+0.10(+0.68%)
Jan 05, 2022	14.99	15.10	14.86	14.86	99,126	-0.13(-0.84%)
Jan 04, 2022	14.99	14.99	14.91	14.99	62,688	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.