Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.31 -0.55 (-2.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.83	22.03		22.00	474,773	-0.02(-0.09%)
Jan 28, 2022	22.03	22.03	21.82	22.02	449,409	+0.11(+0.52%)
Jan 27, 2022	22.00	22.11	21.91	21.91	598,959	+0.20(+0.92%)
Jan 26, 2022	22.08	22.25	21.69	21.71	981,177	-0.26(-1.17%)
Jan 25, 2022	21.92	21.98	21.71	21.96	708,239	-0.09(-0.39%)
Jan 24, 2022	22.06	22.06	21.69	22.05	666,495	-0.24(-1.06%)
Jan 21, 2022	22.38	22.46	22.29	22.29	880,722	+0.23(+1.03%)
Jan 20, 2022	22.13	22.25	22.02	22.06	480,589	+0.15(+0.69%)
Jan 19, 2022	21.90	22.01	21.89	21.91	385,167	+0.05(+0.22%)
Jan 18, 2022	22.04	22.09	21.86	21.86	603,116	-0.60(-2.66%)
Jan 14, 2022				22.46	0	+0.20(+0.90%)
Jan 13, 2022	22.39	22.44	22.26	22.26	470,757	-0.07(-0.30%)
Jan 12, 2022	22.24	22.35	22.21	22.32	388,262	+0.07(+0.30%)
Jan 11, 2022	22.07	22.29	22.04	22.26	591,908	+0.15(+0.69%)
Jan 10, 2022	22.11	22.13	22.03	22.11	495,314	-0.06(-0.26%)
Jan 07, 2022	22.15	22.20	22.04	22.16	431,840	+0.28(+1.30%)
Jan 06, 2022	21.81	21.95	21.77	21.88	388,116	+0.17(+0.79%)
Jan 05, 2022	21.90	21.93	21.68	21.71	829,117	-0.35(-1.59%)
Jan 04, 2022	22.08	22.14	22.02	22.06	518,718	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.