Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

116.78 +0.53 (+0.46%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	99.98	101.92		101.88	310,343	+1.62(+1.62%)
Jan 28, 2022	99.02	100.31	97.34	100.26	414,298	+1.41(+1.43%)
Jan 27, 2022	101.26	102.13	98.32	98.85	310,506	-1.43(-1.43%)
Jan 26, 2022	102.60	103.21	99.27	100.28	375,139	-0.91(-0.90%)
Jan 25, 2022	101.34	102.21	99.25	101.19	746,579	-1.48(-1.44%)
Jan 24, 2022	99.73	102.96	98.45	102.67	715,998	+1.74(+1.72%)
Jan 21, 2022	102.01	103.07	100.79	100.93	454,714	-1.53(-1.49%)
Jan 20, 2022	104.74	106.02	102.42	102.45	563,078	-2.03(-1.95%)
Jan 19, 2022	106.51	106.51	104.38	104.49	354,658	-1.40(-1.32%)
Jan 18, 2022	107.13	107.18	105.65	105.89	304,437	-2.05(-1.90%)
Jan 14, 2022				107.94	0	+0.12(+0.11%)
Jan 13, 2022	107.78	108.92	107.59	107.83	260,154	+0.59(+0.55%)
Jan 12, 2022	108.03	108.40	106.77	107.23	215,666	-0.39(-0.37%)
Jan 11, 2022	107.04	107.70	105.80	107.62	429,275	+0.92(+0.86%)
Jan 10, 2022	106.81	106.98	105.44	106.70	949,919	-0.39(-0.37%)
Jan 07, 2022	107.31	107.75	106.53	107.10	214,347	-0.08(-0.07%)
Jan 06, 2022	106.98	107.79	106.42	107.17	358,304	+0.76(+0.71%)
Jan 05, 2022	108.46	109.11	106.42	106.42	538,989	-1.86(-1.72%)
Jan 04, 2022	107.51	108.77	107.27	108.28	1,226,213	+1.34(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.