Indicators

Vestas Wind ADR (OP: VWDRY )

9.580 +0.100 (+1.05%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.59	63.99	62.15	62.85	96,600	-1.19(-1.85%)
Feb 25, 2021	64.85	65.40	63.82	64.04	130,942	+1.89(+3.04%)
Feb 24, 2021	62.63	62.70	61.19	62.15	129,685	-2.54(-3.93%)
Feb 23, 2021	63.27	64.80	62.23	64.69	94,114	-1.89(-2.84%)
Feb 22, 2021	67.92	68.32	66.57	66.58	152,309	-2.47(-3.58%)
Feb 19, 2021	69.02	69.65	68.60	69.05	107,600	-1.47(-2.08%)
Feb 18, 2021	70.75	70.95	70.00	70.52	99,572	-1.74(-2.41%)
Feb 17, 2021	71.92	72.53	71.55	72.26	85,189	-1.74(-2.35%)
Feb 16, 2021	73.88	74.30	73.20	74.00	122,724	+3.37(+4.77%)
Feb 12, 2021	69.71	70.95	69.66	70.63	62,900	-0.12(-0.17%)
Feb 11, 2021	70.47	70.90	69.71	70.75	120,072	+4.21(+6.33%)
Feb 10, 2021	66.87	66.99	66.30	66.54	203,689	-3.02(-4.34%)
Feb 09, 2021	70.01	70.27	68.95	69.56	198,088	-1.63(-2.29%)
Feb 08, 2021	70.88	71.83	70.75	71.19	166,626	-1.06(-1.47%)
Feb 05, 2021	72.08	72.51	71.36	72.25	83,800	+0.16(+0.21%)
Feb 04, 2021	72.31	72.77	71.93	72.10	107,043	-2.82(-3.76%)
Feb 03, 2021	74.95	75.01	73.34	74.92	128,635	+1.78(+2.43%)
Feb 02, 2021	72.95	73.21	72.52	73.14	181,154	+0.78(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.