Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

77.00 +0.82 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.90	37.79	34.89	34.93	443,015	-3.78(-9.76%)
Feb 25, 2021	37.95	40.60	37.64	38.70	881,638	+1.79(+4.86%)
Feb 24, 2021	38.04	38.68	36.69	36.91	193,619	+0.67(+1.84%)
Feb 23, 2021	36.43	36.65	35.73	36.24	298,706	+0.30(+0.84%)
Feb 22, 2021	35.31	36.27	34.82	35.94	143,169	+0.77(+2.19%)
Feb 19, 2021	34.61	35.44	34.40	35.17	169,169	+1.40(+4.14%)
Feb 18, 2021	34.37	34.38	33.50	33.77	267,098	+0.36(+1.09%)
Feb 17, 2021	33.34	34.17	32.98	33.41	273,887	-0.58(-1.70%)
Feb 16, 2021	33.82	34.19	33.62	33.98	169,750	+1.39(+4.28%)
Feb 12, 2021	32.27	32.61	32.03	32.59	146,433	+1.19(+3.79%)
Feb 11, 2021	30.95	31.53	30.90	31.40	243,310	+0.46(+1.49%)
Feb 10, 2021	31.17	31.28	30.93	30.94	174,142	-0.59(-1.86%)
Feb 09, 2021	31.28	31.58	30.97	31.52	173,386	-0.08(-0.24%)
Feb 08, 2021	31.82	31.98	31.20	31.60	176,654	-0.36(-1.13%)
Feb 05, 2021	31.37	32.06	31.10	31.96	254,486	+0.76(+2.42%)
Feb 04, 2021	31.25	31.48	31.09	31.20	163,475	+0.26(+0.83%)
Feb 03, 2021	30.48	31.02	30.43	30.94	170,977	+0.81(+2.68%)
Feb 02, 2021	30.34	30.45	30.13	30.14	147,787	+0.55(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.