Indicators

NCR Corp (NY: NCR )

27.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.67	33.79	33.11	33.36	1,436,700	-0.31(-0.92%)
Jan 28, 2021	33.46	34.10	33.09	33.67	1,567,055	+0.58(+1.75%)
Jan 27, 2021	33.01	33.27	31.32	33.09	1,986,483	-0.18(-0.54%)
Jan 26, 2021	34.60	34.69	33.22	33.27	1,290,380	-0.80(-2.35%)
Jan 25, 2021	35.76	35.94	33.26	34.07	2,120,460	+0.64(+1.91%)
Jan 22, 2021	33.49	33.82	33.01	33.43	1,177,100	-0.53(-1.56%)
Jan 21, 2021	34.41	34.50	33.51	33.96	1,050,294	-0.04(-0.12%)
Jan 20, 2021	33.87	34.24	33.34	34.00	1,125,563	+0.17(+0.50%)
Jan 19, 2021	34.20	34.39	33.19	33.83	1,423,398	-0.08(-0.24%)
Jan 15, 2021	34.23	34.37	33.11	33.91	1,946,100	-0.66(-1.91%)
Jan 14, 2021	35.39	35.62	34.36	34.57	2,840,720	-0.41(-1.17%)
Jan 13, 2021	36.55	36.73	34.92	34.98	2,758,631	-1.69(-4.61%)
Jan 12, 2021	37.03	37.47	36.57	36.67	1,265,098	-0.09(-0.24%)
Jan 11, 2021	36.00	38.21	35.48	36.76	2,389,022	-0.40(-1.08%)
Jan 08, 2021	38.39	38.41	37.02	37.16	1,483,800	-0.59(-1.56%)
Jan 07, 2021	39.00	39.30	37.44	37.75	1,952,365	-0.42(-1.10%)
Jan 06, 2021	37.79	39.29	37.32	38.17	2,836,178	+0.95(+2.55%)
Jan 05, 2021	36.25	37.52	36.19	37.22	1,224,814	+0.96(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.