Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

58.12 +1.29 (+2.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 70.34 70.48 69.77 69.77 5,267 -1.09(-1.54%)
Nov 29, 2021 70.75 71.07 70.48 70.86 10,919 +0.50(+0.71%)
Nov 26, 2021 71.04 71.04 70.13 70.36 5,968 -1.99(-2.75%)
Nov 24, 2021 71.51 72.35 71.51 72.35 1,777 +0.50(+0.69%)
Nov 23, 2021 71.53 71.92 71.53 71.85 3,820 +0.42(+0.59%)
Nov 22, 2021 71.79 71.88 71.43 71.43 16,006 -0.13(-0.18%)
Nov 19, 2021 71.75 71.88 71.56 71.56 1,716 -0.47(-0.65%)
Nov 18, 2021 71.88 72.03 71.93 72.03 2,448 +0.27(+0.37%)
Nov 17, 2021 71.41 71.77 70.70 71.77 13,974 +0.22(+0.30%)
Nov 16, 2021 72.03 72.03 71.55 71.55 7,211 -0.38(-0.52%)
Nov 15, 2021 71.62 71.93 71.54 71.93 30,905 +0.31(+0.43%)
Nov 12, 2021 71.63 71.66 71.54 71.62 6,468 -0.06(-0.09%)
Nov 11, 2021 71.63 71.70 71.33 71.68 32,647 +0.13(+0.18%)
Nov 10, 2021 71.71 71.55 71.55 11,697 -0.34(-0.47%)
Nov 09, 2021 71.70 71.89 71.70 71.89 3,877 -0.02(-0.03%)
Nov 08, 2021 72.15 72.15 71.72 71.91 3,441 -0.13(-0.19%)
Nov 05, 2021 72.34 72.53 71.98 72.04 8,124 +0.48(+0.67%)
Nov 04, 2021 71.93 72.25 71.56 71.56 4,839 -0.32(-0.45%)
Nov 03, 2021 71.51 71.89 71.28 71.89 5,669 +0.65(+0.91%)
Nov 02, 2021 71.15 71.41 71.05 71.24 4,044 +0.41(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.