Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.72 +0.48 (+0.88%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 54.87 55.25 54.45 54.58 11,792 -0.59(-1.08%)
Jan 28, 2021 55.04 55.62 54.91 55.17 128,449 +0.24(+0.43%)
Jan 27, 2021 55.32 55.51 54.73 54.94 20,291 -1.03(-1.85%)
Jan 26, 2021 55.76 56.13 55.76 55.97 13,092 +0.35(+0.64%)
Jan 25, 2021 55.30 55.67 55.21 55.62 10,000 +0.08(+0.15%)
Jan 22, 2021 55.23 55.54 55.23 55.53 8,557 -0.04(-0.07%)
Jan 21, 2021 55.46 55.58 55.20 55.58 21,507 -0.20(-0.36%)
Jan 20, 2021 54.98 55.84 54.98 55.77 8,357 +0.90(+1.64%)
Jan 19, 2021 55.30 55.30 54.86 54.87 16,082 +0.10(+0.18%)
Jan 15, 2021 54.56 54.83 54.26 54.78 11,166 +0.15(+0.27%)
Jan 14, 2021 54.52 54.85 54.45 54.63 9,180 +0.29(+0.53%)
Jan 13, 2021 53.96 54.41 53.96 54.34 13,184 +0.34(+0.64%)
Jan 12, 2021 53.83 54.00 53.49 54.00 25,087 +0.16(+0.30%)
Jan 11, 2021 54.02 54.02 53.74 53.83 4,781 -0.65(-1.20%)
Jan 08, 2021 54.45 54.49 54.20 54.49 6,365 +0.40(+0.73%)
Jan 07, 2021 54.09 54.09 53.89 54.09 5,623 -0.31(-0.57%)
Jan 06, 2021 54.33 54.43 54.20 54.40 6,746 +0.09(+0.16%)
Jan 05, 2021 54.36 54.36 54.29 54.32 1,689 +0.32(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.