Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.11 +0.13 (+0.43%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 27.01 27.09 27.00 27.00 326 -0.50(-1.82%)
Jan 28, 2021 27.58 27.58 27.50 27.50 349 +0.36(+1.34%)
Jan 27, 2021 27.34 27.43 27.08 27.14 1,282 -0.70(-2.51%)
Jan 26, 2021 27.83 27.85 27.83 27.84 654 -0.02(-0.08%)
Jan 25, 2021 27.72 27.86 27.72 27.86 291 -0.16(-0.57%)
Jan 22, 2021 28.02 28.02 28.02 2 +0.00(+0.00%)
Jan 21, 2021 28.00 28.04 28.00 28.02 498 -0.20(-0.73%)
Jan 20, 2021 28.10 28.22 28.10 28.22 314 +0.23(+0.82%)
Jan 19, 2021 27.92 28.00 27.92 28.00 2,503 +0.13(+0.47%)
Jan 15, 2021 27.77 27.91 27.77 27.86 217 -0.31(-1.09%)
Jan 14, 2021 28.09 28.22 28.09 28.17 1,274 +0.22(+0.79%)
Jan 13, 2021 27.94 28.00 27.90 27.95 1,480 +0.05(+0.17%)
Jan 12, 2021 27.71 27.99 27.71 27.90 2,969 +0.16(+0.59%)
Jan 11, 2021 27.74 27.76 27.74 27.74 546 -0.15(-0.53%)
Jan 08, 2021 27.87 27.88 27.87 27.88 217 -0.02(-0.07%)
Jan 07, 2021 27.88 27.91 27.83 27.91 2,196 +0.09(+0.33%)
Jan 06, 2021 27.77 27.82 27.77 27.81 2,214 +0.42(+1.52%)
Jan 05, 2021 27.21 27.40 27.19 27.40 813 +0.23(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.