Indicators

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4900	0.5100	0.4900	0.5000	10,196	+0.01(+1.01%)
Sep 29, 2021	0.5000	0.5000	0.4950	0.4950	13,400	-0.01(-1.00%)
Sep 27, 2021		0.5000	0.5000	0.5000	343	+0.01(+1.01%)
Sep 24, 2021	0.5000	0.5000	0.4950	0.4950	3,146	-0.01(-1.00%)
Sep 23, 2021	0.5000	0.5000	0.5000	0.5000	3,044	-0.03(-5.66%)
Sep 22, 2021	0.5300	0.5300	0.5300	0.5300	849	+0.01(+1.92%)
Sep 21, 2021	0.4900	0.5200	0.4850	0.5200	10,076	+0.04(+8.33%)
Sep 20, 2021	0.4800	0.4800	0.4800	0.4800	10,180	-0.03(-5.88%)
Sep 16, 2021		0.5100	0.5100	0.5100	1	-0.02(-3.77%)
Sep 15, 2021	0.5100	0.5300	0.5100	0.5300	9,515	+0.03(+6.00%)
Sep 14, 2021	0.5300	0.5300	0.5000	0.5000	5,200	-0.02(-3.85%)
Sep 13, 2021	0.5000	0.5200	0.5000	0.5200	20,090	+0.01(+1.96%)
Sep 10, 2021	0.4900	0.5100	0.4900	0.5100	40,659	+0.01(+2.00%)
Sep 09, 2021	0.5100	0.5100	0.4900	0.5000	20,626	-0.01(-1.96%)
Sep 08, 2021	0.5100	0.5100	0.5100	0.5100	19,625	+0.00(+0.00%)
Sep 07, 2021	0.5200	0.5200	0.5100	0.5100	4,675	-0.01(-1.92%)
Sep 03, 2021		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Sep 02, 2021	0.5300	0.5300	0.5200	0.5200	6,815	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.