Indicators

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7800	1.080	0.7700	0.9400	539,550	+0.18(+23.68%)
Jan 28, 2021	0.6900	0.7800	0.6900	0.7600	105,330	+0.07(+10.14%)
Jan 27, 2021	0.7300	0.7300	0.6800	0.6900	70,014	-0.05(-6.76%)
Jan 26, 2021	0.7300	0.7400	0.7300	0.7400	36,019	+0.01(+1.37%)
Jan 25, 2021	0.7300	0.7400	0.6900	0.7300	56,924	-0.01(-1.35%)
Jan 22, 2021	0.7900	0.7900	0.7400	0.7400	72,658	-0.05(-6.33%)
Jan 21, 2021	0.7400	0.8100	0.7300	0.7900	131,538	+0.08(+11.27%)
Jan 20, 2021	0.7100	0.7400	0.6800	0.7100	156,751	+0.01(+1.43%)
Jan 19, 2021	0.6900	0.7200	0.6900	0.7000	247,878	+0.00(+0.00%)
Jan 18, 2021	0.7700	0.7700	0.7000	0.7000	65,745	-0.04(-5.41%)
Jan 15, 2021	0.7900	0.7900	0.7100	0.7400	98,977	-0.05(-6.33%)
Jan 14, 2021	0.8000	0.9900	0.7800	0.7900	317,618	+0.00(+0.00%)
Jan 13, 2021	0.7500	0.8400	0.7400	0.7900	243,255	+0.06(+8.22%)
Jan 12, 2021	0.6500	0.7900	0.6500	0.7300	199,776	+0.07(+10.61%)
Jan 11, 2021	0.6100	0.6800	0.6100	0.6600	75,090	+0.03(+4.76%)
Jan 08, 2021	0.6500	0.6500	0.6200	0.6300	183,745	-0.03(-4.55%)
Jan 07, 2021	0.6800	0.6800	0.6500	0.6600	45,128	+0.00(+0.00%)
Jan 06, 2021	0.6300	0.6900	0.6300	0.6600	88,184	+0.03(+4.76%)
Jan 05, 2021	0.6200	0.6500	0.6200	0.6300	84,154	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.