Indicators

Orthopediatrics Corp (NQ: KIDS )

30.26 +0.32 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.76	57.41	55.76	56.49	78,930	+1.53(+2.78%)
May 27, 2021	53.89	55.63	52.65	54.96	166,968	+1.34(+2.50%)
May 26, 2021	53.87	54.53	53.27	53.62	73,500	-0.30(-0.56%)
May 25, 2021	55.48	56.73	53.90	53.92	63,232	-1.40(-2.53%)
May 24, 2021	56.04	57.16	54.45	55.32	63,881	-0.70(-1.25%)
May 21, 2021	56.68	57.78	54.47	56.02	74,451	-0.01(-0.02%)
May 20, 2021	56.45	56.83	55.08	56.03	67,849	+0.07(+0.13%)
May 19, 2021	54.84	57.45	54.84	55.96	80,953	-0.88(-1.55%)
May 18, 2021	55.03	57.51	54.31	56.84	122,774	+2.65(+4.89%)
May 17, 2021	55.35	56.70	53.00	54.19	132,599	-1.81(-3.23%)
May 14, 2021	56.20	57.72	55.70	56.00	79,659	-0.02(-0.04%)
May 13, 2021	56.70	58.48	55.60	56.02	119,987	-0.53(-0.94%)
May 12, 2021	57.87	58.25	55.80	56.55	110,936	-1.97(-3.37%)
May 11, 2021	57.05	59.45	57.05	58.52	86,322	+0.22(+0.38%)
May 10, 2021	63.03	64.06	58.01	58.30	136,517	-5.86(-9.13%)
May 07, 2021	62.30	64.96	61.40	64.16	265,570	+2.67(+4.34%)
May 06, 2021	56.77	63.26	56.63	61.49	445,034	+5.15(+9.14%)
May 05, 2021	55.67	56.56	54.61	56.34	221,463	+0.49(+0.88%)
May 04, 2021	57.08	57.59	54.80	55.85	95,582	-1.84(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.