Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

5.760 +0.140 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.03	37.54	34.86	36.12	397,900	-0.05(-0.14%)
Jan 28, 2021	35.18	37.04	34.01	36.17	238,048	+1.20(+3.43%)
Jan 27, 2021	37.02	37.48	34.16	34.97	342,608	-3.04(-8.00%)
Jan 26, 2021	40.47	40.47	37.83	38.01	127,302	-2.36(-5.85%)
Jan 25, 2021	39.74	41.01	38.74	40.37	168,240	+0.79(+2.00%)
Jan 22, 2021	36.52	40.00	35.61	39.58	162,200	+2.71(+7.35%)
Jan 21, 2021	37.54	39.00	35.51	36.87	116,581	-0.27(-0.73%)
Jan 20, 2021	40.10	40.54	36.16	37.14	155,440	-2.39(-6.05%)
Jan 19, 2021	39.51	41.06	38.69	39.53	133,757	+1.22(+3.18%)
Jan 15, 2021	37.54	38.99	36.57	38.31	214,700	+0.34(+0.90%)
Jan 14, 2021	39.70	41.40	37.77	37.97	193,928	-1.58(-3.99%)
Jan 13, 2021	37.12	40.79	35.72	39.55	156,194	+3.14(+8.62%)
Jan 12, 2021	37.86	37.86	34.39	36.41	247,572	-1.05(-2.80%)
Jan 11, 2021	33.52	38.04	32.95	37.46	251,317	+3.52(+10.37%)
Jan 08, 2021	34.37	34.74	33.15	33.94	233,200	-0.33(-0.96%)
Jan 07, 2021	33.70	34.65	32.52	34.27	171,101	+0.82(+2.45%)
Jan 06, 2021	32.51	33.60	31.97	33.45	234,572	+1.32(+4.11%)
Jan 05, 2021	31.82	33.13	31.61	32.13	290,800	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.