Indicators

Service Properties Trust (NQ: SVC )

5.730 -0.130 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.64	10.99	10.52	10.64	1,498,323	-0.07(-0.70%)
Feb 25, 2021	11.35	11.38	10.61	10.71	909,982	-0.53(-4.72%)
Feb 24, 2021	10.68	11.30	10.68	11.24	2,170,688	+0.60(+5.60%)
Feb 23, 2021	10.62	10.81	10.34	10.64	1,340,000	+0.07(+0.67%)
Feb 22, 2021	10.27	10.89	10.22	10.57	1,599,462	+0.31(+3.03%)
Feb 19, 2021	10.12	10.48	10.09	10.26	911,644	+0.20(+2.02%)
Feb 18, 2021	10.06	10.15	9.949	10.06	850,199	-0.13(-1.26%)
Feb 17, 2021	10.13	10.32	9.999	10.19	457,851	-0.06(-0.57%)
Feb 16, 2021	9.982	10.33	9.896	10.25	666,622	+0.31(+3.17%)
Feb 12, 2021	9.966	10.08	9.808	9.932	629,532	-0.13(-1.32%)
Feb 11, 2021	10.02	10.28	9.883	10.06	639,096	+0.06(+0.58%)
Feb 10, 2021	9.858	10.23	9.850	10.01	772,739	+0.23(+2.37%)
Feb 09, 2021	10.10	10.13	9.717	9.775	1,009,821	-0.31(-3.12%)
Feb 08, 2021	9.808	10.13	9.775	10.09	1,207,540	+0.36(+3.66%)
Feb 05, 2021	9.825	9.858	9.485	9.734	976,348	+0.05(+0.51%)
Feb 04, 2021	9.237	9.767	9.212	9.684	1,232,427	+0.41(+4.47%)
Feb 03, 2021	9.145	9.303	9.021	9.270	674,875	+0.09(+0.99%)
Feb 02, 2021	8.938	9.203	8.781	9.179	907,005	+0.34(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.