Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.61%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.32 13.40 13.26 13.36 3,504,397 +0.08(+0.59%)
Jun 29, 2021 13.31 13.32 13.27 13.28 3,737,366 -0.04(-0.29%)
Jun 28, 2021 13.35 13.37 13.24 13.32 7,082,641 -0.16(-1.21%)
Jun 25, 2021 13.53 13.58 13.46 13.48 6,301,404 -0.37(-2.65%)
Jun 24, 2021 13.91 13.92 13.78 13.85 4,906,678 -0.19(-1.34%)
Jun 23, 2021 14.12 14.16 14.00 14.03 5,232,500 +0.08(+0.54%)
Jun 22, 2021 13.89 13.98 13.86 13.96 3,604,718 +0.09(+0.65%)
Jun 21, 2021 13.73 13.89 13.70 13.87 3,657,178 +0.33(+2.46%)
Jun 18, 2021 13.53 13.61 13.46 13.53 7,729,998 -0.36(-2.61%)
Jun 17, 2021 14.05 14.09 13.85 13.90 4,372,538 -0.11(-0.76%)
Jun 16, 2021 14.22 14.23 13.96 14.00 2,706,059 -0.23(-1.65%)
Jun 15, 2021 14.17 14.31 14.16 14.24 4,303,592 +0.12(+0.86%)
Jun 14, 2021 14.12 14.15 14.08 14.12 3,444,005 +0.05(+0.38%)
Jun 11, 2021 14.12 14.12 14.02 14.06 3,949,521 -0.05(-0.37%)
Jun 10, 2021 14.05 14.15 14.04 14.12 3,399,062 +0.21(+1.52%)
Jun 09, 2021 13.96 13.97 13.87 13.91 3,437,094 -0.05(-0.38%)
Jun 08, 2021 13.97 14.00 13.90 13.96 3,938,272 -0.16(-1.13%)
Jun 07, 2021 14.11 14.14 14.05 14.12 3,156,554 +0.14(+0.97%)
Jun 04, 2021 13.97 14.00 13.93 13.98 4,155,042 +0.09(+0.65%)
Jun 03, 2021 13.81 13.89 13.75 13.89 4,353,816 -0.03(-0.22%)
Jun 02, 2021 13.87 13.95 13.86 13.92 4,373,531 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.