Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.630 5.833 5.630 5.700 83,826 +0.08(+1.42%)
Aug 30, 2021 5.670 5.700 5.605 5.620 84,293 +0.01(+0.18%)
Aug 27, 2021 5.570 5.795 5.520 5.610 183,172 +0.09(+1.63%)
Aug 26, 2021 5.620 5.730 5.490 5.520 114,340 -0.13(-2.30%)
Aug 25, 2021 5.540 5.800 5.535 5.650 111,262 +0.13(+2.36%)
Aug 24, 2021 5.560 5.605 5.390 5.520 130,494 -0.02(-0.36%)
Aug 23, 2021 5.490 5.570 5.400 5.540 109,350 +0.12(+2.21%)
Aug 20, 2021 5.370 5.560 5.300 5.420 175,904 +0.00(+0.00%)
Aug 19, 2021 5.550 5.620 5.370 5.420 173,708 -0.21(-3.73%)
Aug 18, 2021 5.810 5.880 5.610 5.630 194,639 -0.19(-3.26%)
Aug 17, 2021 5.950 5.950 5.800 5.820 137,691 -0.21(-3.48%)
Aug 16, 2021 6.030 6.050 5.900 6.030 133,796 -0.07(-1.15%)
Aug 13, 2021 6.270 6.350 5.970 6.100 187,820 -0.16(-2.56%)
Aug 12, 2021 6.150 6.330 6.150 6.260 51,438 +0.09(+1.46%)
Aug 11, 2021 6.440 6.485 6.100 6.170 97,708 -0.26(-4.04%)
Aug 10, 2021 6.380 6.540 6.360 6.430 123,824 +0.05(+0.78%)
Aug 09, 2021 6.250 6.400 6.050 6.380 85,947 +0.06(+0.95%)
Aug 06, 2021 6.200 6.350 5.920 6.320 123,857 +0.27(+4.46%)
Aug 05, 2021 6.020 6.080 5.950 6.050 85,473 +0.00(+0.00%)
Aug 04, 2021 5.900 6.080 5.750 6.050 181,388 +0.09(+1.51%)
Aug 03, 2021 6.170 6.230 5.940 5.960 124,023 -0.23(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.