Indicators

Iteris Inc (NQ: ITI )

4.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.700	6.800	6.470	6.510	143,500	-0.19(-2.84%)
Jan 28, 2021	6.900	6.923	6.550	6.700	224,781	-0.20(-2.90%)
Jan 27, 2021	6.660	7.050	6.518	6.900	364,827	-0.07(-1.00%)
Jan 26, 2021	6.870	7.060	6.690	6.970	287,055	+0.15(+2.20%)
Jan 25, 2021	6.840	7.080	6.700	6.820	280,794	+0.02(+0.29%)
Jan 22, 2021	6.600	6.870	6.590	6.800	196,400	+0.05(+0.74%)
Jan 21, 2021	7.000	7.050	6.510	6.750	252,660	-0.25(-3.57%)
Jan 20, 2021	7.040	7.140	6.810	7.000	339,233	-0.01(-0.14%)
Jan 19, 2021	7.500	7.550	6.950	7.010	292,936	-0.29(-3.97%)
Jan 15, 2021	7.480	7.555	7.140	7.300	347,500	-0.21(-2.80%)
Jan 14, 2021	6.980	7.810	6.970	7.510	955,192	+0.51(+7.29%)
Jan 13, 2021	6.440	7.020	6.380	7.000	625,888	+0.51(+7.86%)
Jan 12, 2021	6.400	6.590	6.350	6.490	166,652	+0.12(+1.88%)
Jan 11, 2021	6.490	6.700	6.180	6.370	331,430	-0.36(-5.35%)
Jan 08, 2021	6.900	7.000	6.370	6.730	602,700	-0.02(-0.30%)
Jan 07, 2021	5.880	7.000	5.880	6.750	1,369,614	+0.88(+14.99%)
Jan 06, 2021	5.860	6.160	5.810	5.870	291,323	+0.11(+1.91%)
Jan 05, 2021	5.540	5.850	5.250	5.760	129,311	+0.16(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.