Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

28.80 +1.32 (+4.80%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.64	68.88	67.71	68.41	183,952	-0.64(-0.92%)
Feb 25, 2021	70.48	70.78	68.85	69.05	231,821	-1.63(-2.30%)
Feb 24, 2021	70.17	70.71	69.36	70.68	274,455	-1.46(-2.03%)
Feb 23, 2021	70.76	72.42	69.66	72.14	271,839	-0.25(-0.35%)
Feb 22, 2021	73.21	73.50	72.32	72.39	299,301	-3.87(-5.08%)
Feb 19, 2021	76.42	76.56	75.97	76.26	106,613	+0.68(+0.91%)
Feb 18, 2021	75.59	75.60	74.66	75.58	286,003	-2.32(-2.98%)
Feb 17, 2021	77.87	78.28	77.31	77.90	536,088	+0.21(+0.27%)
Feb 16, 2021	78.03	78.13	77.50	77.69	291,331	+0.17(+0.22%)
Feb 12, 2021	77.23	77.82	76.82	77.52	227,760	+0.09(+0.11%)
Feb 11, 2021	77.46	77.81	77.07	77.43	537,950	+1.02(+1.34%)
Feb 10, 2021	76.69	77.00	75.62	76.41	369,676	+1.00(+1.33%)
Feb 09, 2021	74.35	75.45	74.17	75.41	195,165	+1.69(+2.29%)
Feb 08, 2021	73.62	73.85	73.50	73.72	194,258	+0.33(+0.45%)
Feb 05, 2021	73.09	73.41	72.62	73.39	331,363	+0.66(+0.91%)
Feb 04, 2021	72.88	72.90	72.25	72.73	164,486	+0.16(+0.23%)
Feb 03, 2021	72.76	72.93	72.44	72.56	339,207	+0.42(+0.59%)
Feb 02, 2021	71.90	72.23	71.52	72.14	294,067	+1.22(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.