Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.410	6.475	6.410	6.475	1,650	+0.06(+1.01%)
May 26, 2021		6.410	6.410	6.410	61	-0.12(-1.84%)
May 25, 2021	6.330	6.530	6.230	6.530	2,724	-0.04(-0.68%)
May 24, 2021	6.500	6.580	6.400	6.575	940	-0.04(-0.53%)
May 21, 2021	6.500	6.610	6.500	6.610	1,655	+0.17(+2.56%)
May 20, 2021	6.550	6.550	6.445	6.445	879	-0.18(-2.72%)
May 19, 2021	6.625	6.625	6.440	6.625	723	+0.12(+1.77%)
May 18, 2021	6.510	6.510	6.510	6.510	150	-0.17(-2.47%)
May 17, 2021	6.660	6.675	6.660	6.675	1,736	+0.17(+2.53%)
May 13, 2021		6.510	6.510	6.510	0	-0.02(-0.31%)
May 12, 2021	6.740	6.740	6.510	6.530	2,948	-0.11(-1.66%)
May 11, 2021	6.640	6.640	6.640	6.640	1,118	-0.04(-0.60%)
May 10, 2021	6.680	6.680	6.680	6.680	199	+0.06(+0.98%)
May 07, 2021	6.690	6.690	6.610	6.615	1,650	-0.01(-0.15%)
May 06, 2021	6.800	6.800	6.625	6.625	1,787	-0.23(-3.36%)
May 05, 2021	6.900	6.900	6.672	6.855	884	-0.00(-0.07%)
May 04, 2021	6.890	6.890	6.860	6.860	1,555	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.