Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0057	0.0075	0.0057	0.0075	7,368,978	+0.00(+31.58%)
May 27, 2021	0.0049	0.0063	0.0046	0.0057	4,473,548	+0.00(+9.62%)
May 26, 2021	0.0048	0.0055	0.0046	0.0052	1,773,471	+0.00(+0.00%)
May 25, 2021	0.0055	0.0055	0.0047	0.0052	270,110	-0.00(-1.89%)
May 24, 2021	0.0050	0.0056	0.0045	0.0053	2,164,510	+0.00(+17.78%)
May 21, 2021	0.0058	0.0063	0.0044	0.0045	4,880,737	-0.00(-18.18%)
May 20, 2021	0.0056	0.0058	0.0055	0.0055	938,243	-0.00(-11.29%)
May 19, 2021	0.0060	0.0065	0.0055	0.0062	1,918,995	+0.00(+3.33%)
May 18, 2021	0.0062	0.0069	0.0056	0.0060	3,787,459	-0.00(-10.45%)
May 17, 2021	0.0073	0.0077	0.0060	0.0067	3,963,155	-0.00(-5.63%)
May 14, 2021	0.0069	0.0079	0.0069	0.0071	1,763,429	+0.00(+4.41%)
May 13, 2021	0.0080	0.0095	0.0062	0.0068	6,671,585	-0.00(-4.23%)
May 12, 2021	0.0096	0.0107	0.0065	0.0071	8,411,283	-0.00(-14.46%)
May 11, 2021	0.0093	0.0110	0.0062	0.0083	8,156,218	-0.00(-10.75%)
May 10, 2021	0.0075	0.0115	0.0072	0.0093	38,500,412	+0.00(+32.86%)
May 07, 2021	0.0058	0.0072	0.0058	0.0070	7,830,610	+0.00(+20.69%)
May 06, 2021	0.0060	0.0060	0.0043	0.0058	3,362,703	+0.00(+1.75%)
May 05, 2021	0.0045	0.0059	0.0045	0.0057	7,783,457	+0.00(+26.67%)
May 04, 2021	0.0055	0.0057	0.0045	0.0045	716,724	-0.00(-13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.