Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

15.13 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.170 7.180 7.100 7.110 19,919 -0.13(-1.76%)
Jun 29, 2021 7.300 7.300 7.230 7.237 32,025 -0.11(-1.53%)
Jun 28, 2021 7.425 7.425 7.304 7.350 4,081 -0.19(-2.52%)
Jun 25, 2021 7.520 7.540 7.510 7.540 14,888 +0.03(+0.40%)
Jun 24, 2021 7.428 7.510 7.428 7.510 8,359 +0.08(+1.14%)
Jun 23, 2021 7.480 7.480 7.390 7.425 5,863 +0.00(+0.07%)
Jun 22, 2021 7.380 7.480 7.380 7.420 25,464 +0.01(+0.10%)
Jun 21, 2021 7.340 7.429 7.340 7.412 48,127 +0.06(+0.85%)
Jun 18, 2021 7.365 7.390 7.325 7.350 18,728 -0.22(-2.91%)
Jun 17, 2021 7.590 7.600 7.550 7.570 24,017 -0.10(-1.37%)
Jun 16, 2021 7.680 7.750 7.610 7.675 47,218 -0.23(-2.91%)
Jun 15, 2021 7.790 7.930 7.790 7.905 10,573 +0.04(+0.57%)
Jun 14, 2021 7.890 7.940 7.830 7.860 10,303 -0.11(-1.38%)
Jun 11, 2021 7.900 7.970 7.900 7.970 9,086 -0.15(-1.85%)
Jun 10, 2021 8.210 8.220 8.120 8.120 64,839 -0.10(-1.22%)
Jun 09, 2021 8.090 8.220 8.080 8.220 66,586 -0.09(-1.08%)
Jun 08, 2021 8.280 8.310 8.140 8.310 33,170 -0.09(-1.07%)
Jun 07, 2021 8.314 8.400 8.314 8.400 22,992 +0.06(+0.78%)
Jun 04, 2021 8.293 8.360 8.293 8.335 20,547 -0.04(-0.54%)
Jun 03, 2021 8.280 8.400 8.280 8.380 58,462 -0.04(-0.48%)
Jun 02, 2021 8.300 8.430 8.290 8.420 224,592 +0.23(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.