Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0023 0.0025 0.0022 0.0023 123,620,304 -0.00(-4.17%)
Apr 29, 2021 0.0024 0.0024 0.0022 0.0024 92,141,928 +0.00(+0.00%)
Apr 28, 2021 0.0024 0.0025 0.0022 0.0024 149,668,960 +0.00(+4.35%)
Apr 27, 2021 0.0024 0.0027 0.0023 0.0023 129,765,136 -0.00(-8.00%)
Apr 26, 2021 0.0028 0.0028 0.0023 0.0025 275,088,608 -0.00(-7.41%)
Apr 23, 2021 0.0026 0.0029 0.0025 0.0027 118,089,000 +0.00(+0.00%)
Apr 22, 2021 0.0024 0.0030 0.0023 0.0027 189,722,208 +0.00(+8.00%)
Apr 21, 2021 0.0023 0.0026 0.0022 0.0025 103,579,032 +0.00(+4.17%)
Apr 20, 2021 0.0022 0.0026 0.0021 0.0024 181,485,856 +0.00(+9.09%)
Apr 19, 2021 0.0022 0.0025 0.0021 0.0022 202,633,552 -0.00(-4.35%)
Apr 16, 2021 0.0026 0.0027 0.0022 0.0023 206,246,320 -0.00(-11.54%)
Apr 15, 2021 0.0025 0.0028 0.0025 0.0026 212,219,520 +0.00(+4.00%)
Apr 14, 2021 0.0029 0.0029 0.0023 0.0025 305,774,304 -0.00(-7.41%)
Apr 13, 2021 0.0030 0.0032 0.0025 0.0027 376,926,016 -0.00(-12.90%)
Apr 12, 2021 0.0040 0.0040 0.0030 0.0031 555,641,344 -0.00(-16.22%)
Apr 09, 2021 0.0074 0.0074 0.0036 0.0037 2,402,677,248 -0.00(-41.27%)
Apr 08, 2021 0.0041 0.0070 0.0036 0.0063 1,585,845,632 +0.00(+26.00%)
Apr 07, 2021 0.0028 0.0057 0.0026 0.0050 1,749,940,608 +0.00(+72.41%)
Apr 06, 2021 0.0031 0.0032 0.0027 0.0029 117,417,472 -0.00(-3.33%)
Apr 05, 2021 0.0025 0.0033 0.0023 0.0030 391,139,840 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.