Indicators

Noho Inc (OP: DRNK )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0051	0.0054	0.0025	0.0033	1,591,289,856	-0.00(-21.43%)
Feb 25, 2021	0.0058	0.0100	0.0040	0.0042	3,458,680,320	-0.00(-17.65%)
Feb 24, 2021	0.0020	0.0062	0.0019	0.0051	3,241,793,536	+0.00(+183.33%)
Feb 23, 2021	0.0018	0.0019	0.0012	0.0018	316,968,384	+0.00(+5.88%)
Feb 22, 2021	0.0021	0.0022	0.0015	0.0017	375,570,240	-0.00(-10.53%)
Feb 19, 2021	0.0023	0.0024	0.0015	0.0019	387,474,592	+0.00(+5.56%)
Feb 18, 2021	0.0022	0.0022	0.0014	0.0018	439,305,248	-0.00(-10.00%)
Feb 17, 2021	0.0026	0.0028	0.0016	0.0020	461,816,800	-0.00(-16.67%)
Feb 16, 2021	0.0015	0.0028	0.0014	0.0024	1,268,724,096	+0.00(+84.62%)
Feb 12, 2021	0.0013	0.0015	0.0009	0.0013	652,359,616	+0.00(+0.00%)
Feb 11, 2021	0.0015	0.0016	0.0012	0.0013	468,458,816	-0.00(-13.33%)
Feb 10, 2021	0.0016	0.0017	0.0011	0.0015	485,467,584	+0.00(+0.00%)
Feb 09, 2021	0.0012	0.0016	0.0010	0.0015	837,045,120	+0.00(+36.36%)
Feb 08, 2021	0.0007	0.0012	0.0005	0.0011	1,584,082,176	+0.00(+57.14%)
Feb 05, 2021	0.0006	0.0007	0.0005	0.0007	719,999,680	+0.00(+16.67%)
Feb 04, 2021	0.0004	0.0006	0.0003	0.0006	1,819,859,584	+0.00(+50.00%)
Feb 03, 2021	0.0004	0.0004	0.0003	0.0004	355,666,176	+0.00(+0.00%)
Feb 02, 2021	0.0004	0.0004	0.0003	0.0004	586,161,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.