Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0007 0.0007 0.0005 0.0006 45,408,732 +0.00(+0.00%)
Nov 29, 2021 0.0006 0.0007 0.0006 0.0006 51,416,860 -0.00(-14.29%)
Nov 26, 2021 0.0006 0.0007 0.0006 0.0007 43,436,056 +0.00(+0.00%)
Nov 24, 2021 0.0007 0.0007 0.0006 0.0007 15,918,195 +0.00(+0.00%)
Nov 23, 2021 0.0007 0.0007 0.0006 0.0007 38,348,164 +0.00(+0.00%)
Nov 22, 2021 0.0007 0.0008 0.0006 0.0007 29,608,960 +0.00(+0.00%)
Nov 19, 2021 0.0008 0.0008 0.0006 0.0007 47,632,696 +0.00(+0.00%)
Nov 18, 2021 0.0006 0.0007 0.0006 0.0007 31,892,920 +0.00(+0.00%)
Nov 17, 2021 0.0007 0.0008 0.0006 0.0007 60,088,128 -0.00(-12.50%)
Nov 16, 2021 0.0008 0.0008 0.0007 0.0008 22,542,952 +0.00(+0.00%)
Nov 15, 2021 0.0007 0.0008 0.0007 0.0008 12,087,988 +0.00(+0.00%)
Nov 12, 2021 0.0007 0.0008 0.0007 0.0008 11,708,972 +0.00(+0.00%)
Nov 11, 2021 0.0008 0.0008 0.0007 0.0008 36,448,136 +0.00(+0.00%)
Nov 10, 2021 0.0008 0.0008 18,090,128 +0.00(+0.00%)
Nov 09, 2021 0.0009 0.0009 0.0007 0.0008 28,900,252 -0.00(-11.11%)
Nov 08, 2021 0.0009 0.0009 0.0008 0.0009 21,192,008 +0.00(+12.50%)
Nov 05, 2021 0.0008 0.0009 0.0007 0.0008 57,915,156 +0.00(+0.00%)
Nov 04, 2021 0.0007 0.0009 0.0006 0.0008 75,640,664 +0.00(+14.29%)
Nov 03, 2021 0.0007 0.0007 0.0006 0.0007 31,531,834 +0.00(+0.00%)
Nov 02, 2021 0.0007 0.0008 0.0007 0.0007 35,932,512 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.