Indicators

Sealed Air (NY: SEE )

38.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.93	40.50	39.58	39.70	1,685,664	-0.29(-0.73%)
Feb 25, 2021	40.94	41.17	39.68	39.99	1,089,088	-0.95(-2.31%)
Feb 24, 2021	41.23	41.40	40.18	40.94	1,252,810	-0.25(-0.60%)
Feb 23, 2021	40.89	41.29	39.90	41.18	1,419,245	+0.38(+0.93%)
Feb 22, 2021	41.11	41.68	40.78	40.80	1,332,092	-0.56(-1.35%)
Feb 19, 2021	40.70	41.60	40.50	41.36	1,935,400	+0.77(+1.89%)
Feb 18, 2021	40.85	41.21	40.59	40.60	1,047,346	-0.53(-1.29%)
Feb 17, 2021	40.32	41.29	39.98	41.13	1,548,001	+0.65(+1.62%)
Feb 16, 2021	41.88	41.92	40.32	40.47	1,685,342	-1.30(-3.11%)
Feb 12, 2021	40.95	41.92	40.95	41.77	1,182,604	+0.56(+1.36%)
Feb 11, 2021	42.15	42.22	40.61	41.21	1,953,240	-0.83(-1.98%)
Feb 10, 2021	44.04	44.43	41.88	42.05	1,906,654	-1.01(-2.35%)
Feb 09, 2021	43.62	44.65	42.25	43.06	2,689,740	-0.05(-0.11%)
Feb 08, 2021	43.20	43.63	42.65	43.11	1,969,848	+0.27(+0.64%)
Feb 05, 2021	42.01	43.08	41.92	42.83	1,134,366	+1.26(+3.03%)
Feb 04, 2021	41.33	41.77	40.96	41.57	889,199	+0.17(+0.41%)
Feb 03, 2021	41.01	41.57	40.74	41.40	658,690	+0.32(+0.78%)
Feb 02, 2021	40.83	41.84	40.59	41.08	706,509	+0.58(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.