Indicators

Maximus Inc (NY: MMS )

86.63 -0.50 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.28	88.91	87.98	88.57	279,907	+0.43(+0.49%)
May 27, 2021	87.73	88.58	87.56	88.14	324,758	+0.81(+0.93%)
May 26, 2021	86.85	87.88	86.85	87.33	309,864	+0.40(+0.46%)
May 25, 2021	86.98	87.39	86.62	86.93	269,363	+0.15(+0.18%)
May 24, 2021	86.83	87.34	86.66	86.78	201,615	+0.44(+0.51%)
May 21, 2021	86.69	87.64	86.22	86.34	297,038	+0.25(+0.29%)
May 20, 2021	85.64	86.21	85.34	86.09	289,725	+0.37(+0.43%)
May 19, 2021	84.91	85.83	84.41	85.72	245,357	+0.10(+0.11%)
May 18, 2021	86.60	86.78	85.54	85.62	272,094	-0.99(-1.15%)
May 17, 2021	85.25	86.82	85.08	86.61	310,358	+0.72(+0.83%)
May 14, 2021	84.99	85.93	84.49	85.90	311,336	+1.29(+1.53%)
May 13, 2021	83.06	84.88	83.06	84.61	360,847	+1.99(+2.41%)
May 12, 2021	84.32	84.72	82.47	82.62	319,033	-2.11(-2.49%)
May 11, 2021	84.57	85.33	84.21	84.72	310,204	-1.09(-1.27%)
May 10, 2021	86.70	87.49	85.66	85.81	344,870	-0.97(-1.12%)
May 07, 2021	88.98	88.98	86.47	86.78	320,732	-1.39(-1.58%)
May 06, 2021	88.27	89.81	86.98	88.17	447,741	+0.32(+0.37%)
May 05, 2021	87.91	88.21	86.40	87.85	335,312	+0.07(+0.08%)
May 04, 2021	87.85	88.34	87.31	87.78	339,450	-0.44(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.