Indicators

Tupperware Corp (NY: TUP )

1.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.09	31.75	29.71	30.08	724,100	-0.87(-2.81%)
Jan 28, 2021	31.18	31.54	29.62	30.95	808,612	-0.28(-0.90%)
Jan 27, 2021	31.20	31.99	30.56	31.23	781,291	-1.04(-3.22%)
Jan 26, 2021	32.76	33.20	31.68	32.27	554,780	-0.34(-1.04%)
Jan 25, 2021	33.50	34.08	31.18	32.61	930,410	-0.89(-2.66%)
Jan 22, 2021	32.13	33.58	31.27	33.50	879,400	+1.21(+3.75%)
Jan 21, 2021	31.44	32.50	30.18	32.29	1,138,042	+0.91(+2.90%)
Jan 20, 2021	32.01	32.53	31.07	31.38	839,835	-0.46(-1.44%)
Jan 19, 2021	32.78	33.23	31.40	31.84	810,261	-0.70(-2.15%)
Jan 15, 2021	33.43	33.75	31.81	32.54	888,300	-1.52(-4.46%)
Jan 14, 2021	34.00	35.25	33.78	34.06	706,115	+0.50(+1.49%)
Jan 13, 2021	35.30	35.41	33.45	33.56	771,002	-1.73(-4.90%)
Jan 12, 2021	37.99	38.11	34.15	35.29	1,192,104	-2.45(-6.49%)
Jan 11, 2021	36.70	38.59	36.45	37.74	826,958	+0.45(+1.21%)
Jan 08, 2021	38.00	38.20	36.15	37.29	905,700	-0.49(-1.30%)
Jan 07, 2021	36.88	37.81	36.01	37.78	1,087,482	+1.31(+3.59%)
Jan 06, 2021	34.00	36.99	34.00	36.47	1,301,651	+2.78(+8.25%)
Jan 05, 2021	32.14	33.98	31.99	33.69	718,080	+1.73(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.